SPDR EURO STOXX 50 ETF

CUSIP: 78463x202 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $586 Avg Close Range
Q3 2025
Shares 9,108 Value ($000) $566 Avg Close Range
Q2 2025
Shares 9,108 Value ($000) $544 Avg Close Range
Q1 2025
Shares 9,108 Value ($000) $496 Avg Close Range
Q4 2024
Shares 7,318 Value ($000) $352 Avg Close Range
Q1 2020
Shares 6,996 Value ($000) $206 Avg Close Range
Q4 2019
Shares 6,996 Value ($000) $285 Avg Close Range
Q3 2019
Shares 6,996 Value ($000) $264 Avg Close Range
Q2 2019
Shares 6,996 Value ($000) $268 Avg Close Range
Q2 2016
Shares 8,908 Value ($000) $278 Avg Close Range
Q1 2016
Shares 14,267 Value ($000) $474 Avg Close Range
Q4 2015
Shares 14,267 Value ($000) $491 Avg Close Range
Q3 2015
Shares 14,267 Value ($000) $483 Avg Close Range
Q2 2015
Shares 14,267 Value ($000) $534 Avg Close Range
Q1 2015
Shares 14,780 Value ($000) $574 Avg Close Range
Q4 2014
Shares 14,780 Value ($000) $545 Avg Close Range
Q3 2014
Shares 14,780 Value ($000) $587 Avg Close Range
Q2 2014
Shares 15,493 Value ($000) $670 Avg Close Range
Q1 2014
Shares 15,493 Value ($000) $661 Avg Close Range
Q4 2013
Shares 22,500 Value ($000) $950 Avg Close Range
Q3 2013
Shares 22,500 Value ($000) $864 Avg Close Range
Q2 2013
Shares 22,500 Value ($000) $745 Avg Close Range