SPDR S&P Emerging Mkts Dividen

CUSIP: 78463x533 Class: INX

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,819 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 5,538 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 9,979 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 11,166 Value ($000) $433 Avg Close — Range —