SPDR Dow Jones Global Real Est

CUSIP: 78463x749 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,494 Value ($000) $2,895 Avg Close — Range —
Q4 2016
Shares 60,433 Value ($000) $2,832 Avg Close — Range —
Q3 2016
Shares 58,180 Value ($000) $2,899 Avg Close — Range —
Q2 2016
Shares 57,266 Value ($000) $2,884 Avg Close — Range —
Q1 2016
Shares 57,731 Value ($000) $2,827 Avg Close — Range —
Q4 2015
Shares 56,725 Value ($000) $2,655 Avg Close — Range —
Q3 2015
Shares 56,953 Value ($000) $2,572 Avg Close — Range —
Q2 2015
Shares 55,851 Value ($000) $2,559 Avg Close — Range —
Q1 2015
Shares 55,371 Value ($000) $2,751 Avg Close — Range —
Q4 2014
Shares 54,766 Value ($000) $2,614 Avg Close — Range —
Q3 2014
Shares 54,033 Value ($000) $2,395 Avg Close — Range —
Q2 2014
Shares 50,965 Value ($000) $2,377 Avg Close — Range —
Q1 2014
Shares 47,338 Value ($000) $2,068 Avg Close — Range —
Q4 2013
Shares 44,092 Value ($000) $1,831 Avg Close — Range —
Q3 2013
Shares 40,966 Value ($000) $1,733 Avg Close — Range —
Q2 2013
Shares 36,255 Value ($000) $1,526 Avg Close — Range —