SPDR INDEX SHS FDS

CUSIP: 78463x764 Class: S&PINTL MC ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 127,516 Value ($000) $3,627 Avg Close — Range —
Q1 2016
Shares 132,469 Value ($000) $3,860 Avg Close — Range —
Q4 2015
Shares 128,625 Value ($000) $3,832 Avg Close — Range —
Q3 2015
Shares 132,019 Value ($000) $3,699 Avg Close — Range —
Q2 2015
Shares 125,375 Value ($000) $3,874 Avg Close — Range —
Q1 2015
Shares 126,348 Value ($000) $3,832 Avg Close — Range —
Q4 2014
Shares 137,698 Value ($000) $3,897 Avg Close — Range —
Q3 2014
Shares 178,562 Value ($000) $5,702 Avg Close — Range —
Q2 2014
Shares 173,543 Value ($000) $5,973 Avg Close — Range —
Q1 2014
Shares 165,512 Value ($000) $5,450 Avg Close — Range —
Q4 2013
Shares 146,366 Value ($000) $4,779 Avg Close — Range —
Q3 2013
Shares 152,627 Value ($000) $5,101 Avg Close — Range —
Q2 2013
Shares 150,374 Value ($000) $4,484 Avg Close — Range —