SPDR DJ Wilshire International

CUSIP: 78463x863 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,000 Value ($000) $790 Avg Close — Range —
Q3 2014
Shares 19,359 Value ($000) $802 Avg Close — Range —