SPDR INDEX SHS FDS

CUSIP: 78463x871 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,262 Value ($000) $1,569 Avg Close Range
Q3 2019
Shares 49,193 Value ($000) $1,446 Avg Close Range
Q2 2019
Shares 47,993 Value ($000) $1,437 Avg Close Range
Q1 2019
Shares 43,546 Value ($000) $1,320 Avg Close Range
Q4 2018
Shares 40,246 Value ($000) $1,124 Avg Close Range
Q3 2018
Shares 38,781 Value ($000) $1,333 Avg Close Range
Q2 2018
Shares 37,591 Value ($000) $1,290 Avg Close Range
Q1 2018
Shares 36,658 Value ($000) $1,297 Avg Close Range
Q4 2017
Shares 36,339 Value ($000) $1,289 Avg Close Range
Q3 2017
Shares 35,915 Value ($000) $1,258 Avg Close Range
Q2 2017
Shares 34,913 Value ($000) $1,165 Avg Close Range
Q1 2017
Shares 35,307 Value ($000) $1,113 Avg Close Range
Q4 2016
Shares 34,735 Value ($000) $1,007 Avg Close Range
Q3 2016
Shares 34,179 Value ($000) $1,072 Avg Close Range
Q2 2016
Shares 33,703 Value ($000) $980 Avg Close Range
Q1 2016
Shares 34,505 Value ($000) $986 Avg Close Range
Q4 2015
Shares 33,714 Value ($000) $952 Avg Close Range
Q3 2015
Shares 33,638 Value ($000) $926 Avg Close Range
Q2 2015
Shares 33,249 Value ($000) $1,015 Avg Close Range
Q1 2015
Shares 33,630 Value ($000) $974 Avg Close Range
Q4 2014
Shares 32,899 Value ($000) $898 Avg Close Range
Q3 2014
Shares 32,934 Value ($000) $1,077 Avg Close Range
Q2 2014
Shares 31,777 Value ($000) $1,121 Avg Close Range
Q1 2014
Shares 31,747 Value ($000) $1,076 Avg Close Range
Q4 2013
Shares 33,095 Value ($000) $1,111 Avg Close Range
Q3 2013
Shares 32,890 Value ($000) $1,075 Avg Close Range
Q2 2013
Shares 30,902 Value ($000) $891 Avg Close Range