SPDR INDEX SHS FDS

CUSIP: 78463x871 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,000 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 31,200 Value ($000) $1,100 Avg Close — Range —
Q1 2014
Shares 31,200 Value ($000) $1,057 Avg Close — Range —
Q4 2013
Shares 31,200 Value ($000) $1,047 Avg Close — Range —
Q3 2013
Shares 31,200 Value ($000) $1,020 Avg Close — Range —
Q2 2013
Shares 31,200 Value ($000) $900 Avg Close — Range —