SPDR INDEX SHS FDS

CUSIP: 78463x871 Class: COM

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,406 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 7,029 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 7,621 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 8,046 Value ($000) $232 Avg Close — Range —