SPDR SER TR

Ticker: XNTK CUSIP: 78464A102 Class: ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 740 Value ($000) $66 Avg Close Range
Q4 2017
Shares 740 Value ($000) $62 Avg Close Range
Q3 2017
Shares 740 Value ($000) $58 Avg Close Range
Q2 2017
Shares 742 Value ($000) $54 Avg Close Range
Q1 2017
Shares 742 Value ($000) $51 Avg Close Range
Q4 2016
Shares 742 Value ($000) $45 Avg Close Range
Q3 2016
Shares 742 Value ($000) $44 Avg Close Range
Q2 2016
Shares 742 Value ($000) $39 Avg Close Range
Q1 2016
Shares 742 Value ($000) $39 Avg Close Range
Q4 2015
Shares 742 Value ($000) $40 Avg Close Range
Q3 2015
Shares 784 Value ($000) $39 Avg Close Range
Q2 2015
Shares 392 Value ($000) $39 Avg Close Range
Q1 2015
Shares 392 Value ($000) $39 Avg Close Range
Q4 2014
Shares 392 Value ($000) $40 Avg Close Range
Q3 2014
Shares 392 Value ($000) $38 Avg Close Range
Q2 2014
Shares 392 Value ($000) $37 Avg Close Range
Q4 2013
Shares 532 Value ($000) $48 Avg Close Range
Q3 2013
Shares 683 Value ($000) $56 Avg Close Range
Q2 2013
Shares 1,124 Value ($000) $84 Avg Close Range