SPDR SER TR

Ticker: VLU CUSIP: 78464A128 Class: SPDR S&P1500VL

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $44 Avg Close Range
Q3 2025
Shares 210 Value ($000) $43 Avg Close Range
Q2 2025
Shares 210 Value ($000) $40 Avg Close Range
Q1 2025
Shares 210 Value ($000) $39 Avg Close Range
Q4 2024
Shares 210 Value ($000) $39 Avg Close Range
Q3 2024
Shares 210 Value ($000) $39 Avg Close Range
Q2 2024
Shares 210 Value ($000) $36 Avg Close Range
Q1 2024
Shares 210 Value ($000) $37 Avg Close Range
Q4 2020
Shares 137 Value ($000) $17 Avg Close Range
Q3 2020
Shares 136 Value ($000) $14 Avg Close Range
Q2 2020
Shares 267 Value ($000) $26 Avg Close Range
Q1 2020
Shares 266 Value ($000) $22 Avg Close Range
Q4 2019
Shares 150 Value ($000) $17 Avg Close Range
Q3 2019
Shares 150 Value ($000) $15 Avg Close Range
Q2 2019
Shares 149 Value ($000) $16 Avg Close Range
Q1 2019
Shares 148 Value ($000) $15 Avg Close Range
Q4 2018
Shares 147 Value ($000) $13 Avg Close Range
Q3 2018
Shares 146 Value ($000) $16 Avg Close Range