SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,100 Value ($000) $1,347 Avg Close — Range —

Q1 2021

Shares 37,100 Value ($000) $1,329 Avg Close — Range —

Q4 2020

Shares 37,100 Value ($000) $1,406 Avg Close — Range —

Q2 2020

Shares 45,811 Value ($000) $1,540 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,100	$1,347	—	—
Q1 2021	37,100	$1,329	—	—
Q4 2020	37,100	$1,406	—	—
Q2 2020	45,811	$1,540	—	—