SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,865 Value ($000) $334 Avg Close — Range —
Q1 2018
Shares 19,895 Value ($000) $716 Avg Close — Range —
Q4 2017
Shares 42,165 Value ($000) $1,490 Avg Close — Range —
Q3 2017
Shares 52,575 Value ($000) $1,816 Avg Close — Range —
Q2 2017
Shares 52,232 Value ($000) $1,737 Avg Close — Range —
Q1 2017
Shares 50,757 Value ($000) $1,589 Avg Close — Range —