Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 266,883 | $8,570 | — | — |
| Q3 2025 | 251,915 | $8,134 | — | — |
| Q2 2025 | 234,433 | $7,640 | — | — |
| Q1 2025 | 227,163 | $6,699 | — | — |
| Q4 2024 | 212,216 | $6,018 | — | — |
| Q3 2024 | 199,311 | $6,099 | — | — |
| Q2 2024 | 177,446 | $5,095 | — | — |
| Q1 2024 | 157,574 | $4,587 | — | — |
| Q4 2023 | 142,709 | $4,271 | — | — |
| Q3 2023 | 132,233 | $3,587 | — | — |
| Q2 2023 | 94,446 | $2,680 | — | — |
| Q1 2023 | 88,505 | $2,526 | — | — |
| Q4 2022 | 76,533 | $2,121 | — | — |
| Q3 2022 | 72,622 | $1,822 | — | — |
| Q2 2022 | 58,079 | $1,629 | — | — |
| Q1 2022 | 57,035 | $1,819 | — | — |
| Q4 2021 | 50,030 | $1,730 | — | — |
| Q3 2021 | 39,007 | $1,377 | — | — |
| Q2 2021 | 18,717 | $679 | — | — |