SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,072 Value ($000) $998 Avg Close — Range —

Q3 2025

Shares 1,299,805 Value ($000) $41,971 Avg Close — Range —

Q2 2025

Shares 3,413,828 Value ($000) $111,257 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,072	$998	—	—
Q3 2025	1,299,805	$41,971	—	—
Q2 2025	3,413,828	$111,257	—	—