SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,853 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 10,358 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 10,074 Value ($000) $328 Avg Close — Range —