Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,295 | $844 | — | — |
| Q3 2025 | 28,741 | $928 | — | — |
| Q2 2025 | 38,911 | $1,268 | — | — |
| Q1 2025 | 36,499 | $1,076 | — | — |
| Q4 2024 | 34,726 | $1,087 | — | — |
| Q3 2024 | 26,421 | $958 | — | — |
| Q2 2024 | 28,169 | $900 | — | — |
| Q1 2024 | 39,774 | $1,158 | — | — |
| Q4 2023 | 40,081 | $1,200 | — | — |
| Q3 2023 | 48,593 | $1 | — | — |
| Q2 2023 | 44,717 | $1 | — | — |
| Q1 2023 | 49,425 | $1 | — | — |
| Q4 2022 | 37,951 | $1 | — | — |
| Q3 2022 | 39,835 | $999 | — | — |
| Q2 2022 | 38,203 | $1,072 | — | — |
| Q1 2022 | 44,826 | $1,430 | — | — |
| Q4 2021 | 85,386 | $2,954 | — | — |
| Q3 2021 | 58,070 | $2,050 | — | — |
| Q2 2021 | 50,661 | $1,839 | — | — |
| Q4 2020 | 72,164 | $2,735 | — | — |
| Q3 2020 | 71,860 | $2,558 | — | — |
| Q2 2020 | 71,670 | $2,410 | — | — |