SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 10,400 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 10,400 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 10,400 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 10,400 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 10,400 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 10,400 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 10,400 Value ($000) $303 Avg Close — Range —
Q4 2023
Shares 10,400 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 10,400 Value ($000) $282 Avg Close — Range —
Q2 2023
Shares 10,400 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 10,400 Value ($000) $297 Avg Close — Range —
Q4 2022
Shares 10,400 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 10,400 Value ($000) $261 Avg Close — Range —
Q2 2022
Shares 10,400 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 10,400 Value ($000) $332 Avg Close — Range —
Q4 2021
Shares 10,400 Value ($000) $360 Avg Close — Range —
Q3 2021
Shares 10,400 Value ($000) $367 Avg Close — Range —
Q2 2021
Shares 10,400 Value ($000) $378 Avg Close — Range —
Q1 2021
Shares 10,400 Value ($000) $373 Avg Close — Range —
Q4 2020
Shares 10,400 Value ($000) $394 Avg Close — Range —
Q3 2020
Shares 10,400 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 10,400 Value ($000) $350 Avg Close — Range —
Q1 2020
Shares 10,400 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 10,400 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 10,400 Value ($000) $346 Avg Close — Range —
Q2 2019
Shares 10,400 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 10,400 Value ($000) $345 Avg Close — Range —
Q4 2018
Shares 10,400 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 10,400 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 10,400 Value ($000) $352 Avg Close — Range —
Q1 2018
Shares 10,400 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 10,400 Value ($000) $368 Avg Close — Range —
Q3 2017
Shares 10,400 Value ($000) $359 Avg Close — Range —
Q2 2017
Shares 10,400 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 10,400 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 10,400 Value ($000) $321 Avg Close — Range —
Q3 2016
Shares 10,400 Value ($000) $348 Avg Close — Range —
Q2 2016
Shares 10,400 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 10,400 Value ($000) $342 Avg Close — Range —
Q4 2015
Shares 10,400 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 10,400 Value ($000) $326 Avg Close — Range —
Q2 2015
Shares 10,400 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 10,400 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 10,400 Value ($000) $357 Avg Close — Range —