SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,483 Value ($000) $547 Avg Close — Range —
Q1 2017
Shares 4,009 Value ($000) $125 Avg Close — Range —