Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,385 | $2,228 | — | — |
| Q3 2025 | 71,703 | $2,315 | — | — |
| Q2 2025 | 61,433 | $2,002 | — | — |
| Q1 2025 | 43,633 | $1,287 | — | — |
| Q4 2024 | 42,437 | $1,204 | — | — |
| Q3 2024 | 41,271 | $1,263 | — | — |
| Q2 2024 | 40,791 | $1,171 | — | — |
| Q1 2024 | 38,711 | $1,127 | — | — |
| Q4 2023 | 38,684 | $1,131 | — | — |
| Q3 2023 | 169,720 | $4,605 | — | — |
| Q2 2023 | 34,184 | $970 | — | — |
| Q1 2023 | 35,556 | $1,015 | — | — |
| Q4 2022 | 33,718 | $935 | — | — |
| Q3 2022 | 40,951 | $1,027 | — | — |
| Q2 2022 | 39,906 | $1,120 | — | — |
| Q1 2022 | 47,327 | $1,509 | — | — |
| Q4 2021 | 45,506 | $1,574 | — | — |
| Q3 2021 | 45,344 | $1,601 | — | — |
| Q2 2021 | 44,989 | $1,633 | — | — |
| Q1 2021 | 37,158 | $1,331 | — | — |
| Q4 2020 | 25,729 | $975 | — | — |
| Q3 2020 | 21,268 | $757 | — | — |
| Q2 2020 | 20,296 | $682 | — | — |
| Q1 2020 | 16,610 | $516 | — | — |
| Q4 2019 | 126,593 | $4,324 | — | — |