SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,653 Value ($000) $4,516 Avg Close — Range —

Q3 2025

Shares 140,716 Value ($000) $4,544 Avg Close — Range —

Q2 2025

Shares 141,731 Value ($000) $4,619 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,653	$4,516	—	—
Q3 2025	140,716	$4,544	—	—
Q2 2025	141,731	$4,619	—	—