SPDR SERIES TRUST

Ticker: IBND CUSIP: 78464A151 Class: BLOOMBERG INTL

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,133 Value ($000) $1,096 Avg Close — Range —
Q3 2025
Shares 34,791 Value ($000) $1,123 Avg Close — Range —
Q2 2025
Shares 34,835 Value ($000) $1,135 Avg Close — Range —
Q1 2025
Shares 34,366 Value ($000) $1,013 Avg Close — Range —
Q4 2024
Shares 36,572 Value ($000) $1,037 Avg Close — Range —
Q3 2024
Shares 37,850 Value ($000) $1,158 Avg Close — Range —
Q2 2024
Shares 39,811 Value ($000) $1,143 Avg Close — Range —
Q1 2024
Shares 36,573 Value ($000) $1,065 Avg Close — Range —
Q4 2023
Shares 91,966 Value ($000) $2,753 Avg Close — Range —
Q3 2023
Shares 48,657 Value ($000) $1,320 Avg Close — Range —
Q2 2023
Shares 95,174 Value ($000) $2,701 Avg Close — Range —
Q1 2023
Shares 48,371 Value ($000) $1,381 Avg Close — Range —
Q4 2022
Shares 47,049 Value ($000) $1,304 Avg Close — Range —
Q3 2022
Shares 64,745 Value ($000) $1,624 Avg Close — Range —
Q2 2022
Shares 60,179 Value ($000) $1,689 Avg Close — Range —
Q1 2022
Shares 62,834 Value ($000) $2,004 Avg Close — Range —
Q4 2021
Shares 64,248 Value ($000) $2,222 Avg Close — Range —
Q3 2021
Shares 64,298 Value ($000) $2,270 Avg Close — Range —
Q2 2021
Shares 76,378 Value ($000) $2,773 Avg Close — Range —
Q1 2021
Shares 69,589 Value ($000) $2,493 Avg Close — Range —
Q4 2020
Shares 167,806 Value ($000) $6,360 Avg Close — Range —
Q3 2020
Shares 170,165 Value ($000) $6,056 Avg Close — Range —
Q2 2020
Shares 169,103 Value ($000) $5,685 Avg Close — Range —
Q1 2020
Shares 166,095 Value ($000) $5,162 Avg Close — Range —
Q4 2019
Shares 122,519 Value ($000) $4,185 Avg Close — Range —