SPDR SER TR

Ticker: SLYG CUSIP: 78464A201 Class: S&P 600 SMCP GRW

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $310 Avg Close — Range —
Q3 2025
Shares 3,289 Value ($000) $310 Avg Close — Range —
Q2 2025
Shares 3,284 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 4,233 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 4,232 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 4,231 Value ($000) $394 Avg Close — Range —
Q2 2024
Shares 4,229 Value ($000) $363 Avg Close — Range —
Q1 2024
Shares 4,228 Value ($000) $369 Avg Close — Range —
Q4 2023
Shares 5,132 Value ($000) $429 Avg Close — Range —
Q3 2023
Shares 7,950 Value ($000) $582 Avg Close — Range —
Q2 2023
Shares 8,460 Value ($000) $651 Avg Close — Range —
Q1 2023
Shares 8,453 Value ($000) $623 Avg Close — Range —
Q4 2022
Shares 8,443 Value ($000) $610 Avg Close — Range —
Q3 2022
Shares 8,430 Value ($000) $574 Avg Close — Range —
Q2 2022
Shares 8,420 Value ($000) $594 Avg Close — Range —
Q1 2022
Shares 8,410 Value ($000) $705 Avg Close — Range —
Q4 2021
Shares 8,405 Value ($000) $780 Avg Close — Range —
Q3 2021
Shares 8,397 Value ($000) $732 Avg Close — Range —
Q2 2021
Shares 6,776 Value ($000) $602 Avg Close — Range —
Q1 2021
Shares 6,594 Value ($000) $566 Avg Close — Range —