SPDR SERIES TRUST

CUSIP: 78464A276 Class: BRC BLD AMER BD

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 17,950 Value ($000) $1,092 Avg Close — Range —
Q1 2014
Shares 17,945 Value ($000) $1,032 Avg Close — Range —
Q4 2013
Shares 9,451 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 8,896 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 7,124 Value ($000) $395 Avg Close — Range —