SPDR SER TR

Ticker: HYMB CUSIP: 78464A284 Class: NUVEEN BLOOMBERG

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,439 Value ($000) $700 Avg Close — Range —
Q1 2014
Shares 14,374 Value ($000) $786 Avg Close — Range —