SPDR SER TR

Ticker: HYMB CUSIP: 78464A284 Class: NUVEEN BLOOMBERG

PENOBSCOT WEALTH MANAGEMENT's Holding History (CIK: 0001875768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,163 Value ($000) $230 Avg Close — Range —

Q4 2021

Shares 4,162 Value ($000) $250 Avg Close — Range —

Q3 2021

Shares 4,161 Value ($000) $249 Avg Close — Range —

Q2 2021

Shares 4,161 Value ($000) $253 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,163	$230	—	—
Q4 2021	4,162	$250	—	—
Q3 2021	4,161	$249	—	—
Q2 2021	4,161	$253	—	—