SPDR SER TR

Ticker: SLYV CUSIP: 78464A300 Class: S&P 600 SMCP VAL

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,076 Value ($000) $16,382 Avg Close Range
Q3 2025
Shares 178,809 Value ($000) $15,851 Avg Close Range
Q2 2025
Shares 177,470 Value ($000) $14,155 Avg Close Range
Q1 2025
Shares 174,495 Value ($000) $13,680 Avg Close Range
Q4 2024
Shares 173,392 Value ($000) $15,128 Avg Close Range
Q3 2024
Shares 169,444 Value ($000) $14,711 Avg Close Range
Q2 2024
Shares 166,478 Value ($000) $13,037 Avg Close Range
Q1 2024
Shares 163,739 Value ($000) $13,585 Avg Close Range
Q4 2023
Shares 161,367 Value ($000) $13,444 Avg Close Range
Q3 2023
Shares 157,855 Value ($000) $10,976 Avg Close Range
Q2 2023
Shares 153,386 Value ($000) $12,188 Avg Close Range
Q1 2023
Shares 151,102 Value ($000) $11,511 Avg Close Range
Q4 2022
Shares 145,293 Value ($000) $10,784 Avg Close Range
Q3 2022
Shares 141,619 Value ($000) $9,508 Avg Close Range
Q2 2022
Shares 138,457 Value ($000) $10,026 Avg Close Range
Q1 2022
Shares 134,821 Value ($000) $11,235 Avg Close Range
Q4 2021
Shares 131,100 Value ($000) $11,107 Avg Close Range
Q3 2021
Shares 129,021 Value ($000) $10,575 Avg Close Range
Q2 2021
Shares 130,504 Value ($000) $11,186 Avg Close Range
Q1 2021
Shares 130,618 Value ($000) $10,709 Avg Close Range
Q4 2020
Shares 131,236 Value ($000) $8,687 Avg Close Range
Q3 2020
Shares 132,860 Value ($000) $6,655 Avg Close Range
Q2 2020
Shares 132,088 Value ($000) $6,488 Avg Close Range
Q1 2020
Shares 135,851 Value ($000) $5,551 Avg Close Range
Q4 2019
Shares 122,648 Value ($000) $8,059 Avg Close Range
Q3 2019
Shares 99,140 Value ($000) $6,073 Avg Close Range
Q2 2019
Shares 89,931 Value ($000) $5,457 Avg Close Range
Q1 2019
Shares 83,448 Value ($000) $5,032 Avg Close Range
Q4 2018
Shares 72,270 Value ($000) $3,890 Avg Close Range
Q3 2018
Shares 63,046 Value ($000) $4,304 Avg Close Range
Q2 2018
Shares 56,106 Value ($000) $3,747 Avg Close Range
Q1 2018
Shares 26,739 Value ($000) $3,302 Avg Close Range
Q4 2017
Shares 25,625 Value ($000) $3,222 Avg Close Range
Q3 2017
Shares 23,301 Value ($000) $2,945 Avg Close Range
Q2 2017
Shares 22,033 Value ($000) $2,628 Avg Close Range
Q1 2017
Shares 18,172 Value ($000) $2,145 Avg Close Range
Q4 2016
Shares 16,058 Value ($000) $1,911 Avg Close Range
Q3 2016
Shares 13,406 Value ($000) $1,438 Avg Close Range
Q2 2016
Shares 11,767 Value ($000) $1,178 Avg Close Range
Q1 2016
Shares 9,259 Value ($000) $903 Avg Close Range
Q4 2015
Shares 4,533 Value ($000) $421 Avg Close Range