SPDR SERIES TRUST

Ticker: BWZ CUSIP: 78464A334 Class: BLOOMBERG SHORT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,022 Value ($000) $5,812 Avg Close — Range —

Q1 2015

Shares 11,663 Value ($000) $354 Avg Close — Range —

Q2 2013

Shares 18,752 Value ($000) $653 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,022	$5,812	—	—
Q1 2015	11,663	$354	—	—
Q2 2013	18,752	$653	—	—