SPDR SERIES TRUST

Ticker: BWZ CUSIP: 78464A334 Class: BLOOMBERG SHORT

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 101,000 Value ($000) $3,162 Avg Close — Range —
Q4 2015
Shares 101,000 Value ($000) $3,005 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $4,608 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $4,551 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $4,839 Avg Close — Range —