SPDR SERIES TRUST

Ticker: BWZ CUSIP: 78464A334 Class: BLOOMBERG SHORT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,535 Value ($000) $1,413 Avg Close — Range —
Q3 2025
Shares 843,388 Value ($000) $23,463 Avg Close — Range —
Q2 2025
Shares 824,784 Value ($000) $23,152 Avg Close — Range —
Q1 2025
Shares 216,859 Value ($000) $5,695 Avg Close — Range —