SPDR SERIES TRUST

Ticker: BWZ CUSIP: 78464A334 Class: BLOOMBERG SHORT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,796 Value ($000) $14,467 Avg Close — Range —
Q3 2025
Shares 506,049 Value ($000) $14,078 Avg Close — Range —
Q2 2025
Shares 459,289 Value ($000) $12,892 Avg Close — Range —
Q1 2018
Shares 5,677 Value ($000) $188 Avg Close — Range —