SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,107 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 10,246 Value ($000) $341 Avg Close — Range —
Q3 2015
Shares 10,586 Value ($000) $359 Avg Close — Range —