SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 4,170 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 7,338 Value ($000) $241 Avg Close — Range —