Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,793 | $14 | — | — |
| Q3 2025 | 393,123 | $13 | — | — |
| Q1 2025 | 609,472 | $20 | — | — |
| Q4 2024 | 590,800 | $19 | — | — |
| Q3 2024 | 604,825 | $20 | — | — |
| Q2 2024 | 567,451 | $18 | — | — |
| Q1 2024 | 516,370 | $17 | — | — |
| Q4 2023 | 818,883 | $27 | — | — |
| Q3 2023 | 828,860 | $26 | — | — |
| Q2 2023 | 799,197 | $26 | — | — |
| Q1 2023 | 800,370 | $26 | — | — |
| Q4 2022 | 822,770 | $26,189 | — | — |
| Q3 2022 | 882,925 | $27,653,000 | — | — |
| Q2 2022 | 953,909 | $31,126 | — | — |
| Q1 2022 | 1,151,410 | $39,321 | — | — |
| Q4 2021 | 1,119,047 | $40,454,000 | — | — |
| Q3 2021 | 1,093,599 | $39,938 | — | — |
| Q2 2021 | 1,128,298 | $41,409 | — | — |
| Q1 2021 | 1,086,001 | $39,368 | — | — |
| Q4 2020 | 1,505,147 | $55,961 | — | — |
| Q3 2020 | 1,509,193 | $55,478 | — | — |
| Q2 2020 | 1,478,285 | $54,002 | — | — |
| Q1 2020 | 1,400,898 | $47,645 | — | — |
| Q4 2019 | 1,369,580 | $48,360 | — | — |
| Q3 2019 | 1,397,719 | $49,312 | — | — |
| Q2 2019 | 1,453,535 | $50,772 | — | — |
| Q1 2019 | 1,490,332 | $50,671 | — | — |
| Q4 2018 | 1,517,110 | $50,398 | — | — |
| Q3 2018 | 1,586,964 | $52,640 | — | — |
| Q2 2018 | 1,654,593 | $54,883 | — | — |
| Q1 2018 | 11,082 | $371 | — | — |
| Q4 2017 | 10,059 | $344 | — | — |
| Q3 2017 | 6,816 | $235 | — | — |