SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,960 Value ($000) $506 Avg Close Range
Q3 2025
Shares 14,960 Value ($000) $507 Avg Close Range
Q2 2025
Shares 14,960 Value ($000) $502 Avg Close Range
Q1 2025
Shares 14,960 Value ($000) $497 Avg Close Range
Q4 2024
Shares 14,960 Value ($000) $490 Avg Close Range
Q3 2024
Shares 14,960 Value ($000) $504 Avg Close Range
Q2 2024
Shares 14,960 Value ($000) $487 Avg Close Range
Q1 2024
Shares 14,960 Value ($000) $489 Avg Close Range
Q4 2023
Shares 14,960 Value ($000) $491 Avg Close Range
Q3 2023
Shares 14,960 Value ($000) $470 Avg Close Range
Q2 2023
Shares 14,960 Value ($000) $480 Avg Close Range
Q1 2023
Shares 14,960 Value ($000) $486 Avg Close Range
Q4 2022
Shares 14,960 Value ($000) $476 Avg Close Range
Q3 2022
Shares 14,960 Value ($000) $469 Avg Close Range
Q2 2022
Shares 14,960 Value ($000) $488 Avg Close Range
Q1 2022
Shares 14,960 Value ($000) $511 Avg Close Range
Q4 2021
Shares 14,960 Value ($000) $541 Avg Close Range
Q2 2021
Shares 14,960 Value ($000) $549 Avg Close Range
Q1 2021
Shares 14,960 Value ($000) $542 Avg Close Range
Q4 2020
Shares 14,960 Value ($000) $556 Avg Close Range
Q3 2020
Shares 14,960 Value ($000) $550 Avg Close Range
Q2 2020
Shares 14,960 Value ($000) $546 Avg Close Range
Q1 2020
Shares 14,960 Value ($000) $509 Avg Close Range
Q4 2019
Shares 14,960 Value ($000) $528 Avg Close Range
Q3 2019
Shares 14,960 Value ($000) $528 Avg Close Range
Q2 2019
Shares 14,960 Value ($000) $523 Avg Close Range