Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,762 | $5,706 | — | — |
| Q3 2025 | 175,959 | $5,963 | — | — |
| Q2 2025 | 181,930 | $6,109 | — | — |
| Q1 2025 | 183,416 | $6,071 | — | — |
| Q4 2024 | 200,551 | $6,580 | — | — |
| Q3 2024 | 646,333 | $21,788 | — | — |
| Q2 2024 | 764,849 | $25,079 | — | — |
| Q1 2024 | 756,969 | $24,745 | — | — |
| Q4 2023 | 626,296 | $20,561 | — | — |
| Q3 2023 | 976,113 | $30,699 | — | — |
| Q2 2023 | 931,174 | $29,900 | — | — |
| Q1 2023 | 938,185 | $30,482 | — | — |
| Q4 2022 | 959,092 | $30,528 | — | — |
| Q3 2022 | 994,812 | $31,157 | — | — |
| Q2 2022 | 1,163,533 | $37,966 | — | — |
| Q1 2022 | 1,202,303 | $41,058 | — | — |
| Q4 2021 | 1,201,699 | $43,441 | — | — |
| Q3 2021 | 665,287 | $24,296 | — | — |
| Q2 2021 | 720,172 | $26,430 | — | — |
| Q1 2021 | 731,888 | $26,531 | — | — |
| Q4 2020 | 748,715 | $27,837 | — | — |
| Q3 2020 | 1,959,411 | $72,028 | — | — |
| Q2 2020 | 1,894,874 | $69,220 | — | — |
| Q1 2020 | 1,893,303 | $64,392 | — | — |
| Q4 2019 | 2,000,520 | $70,638 | — | — |
| Q3 2019 | 1,862,292 | $65,702 | — | — |
| Q2 2019 | 1,075,884 | $37,581 | — | — |
| Q1 2019 | 932,873 | $31,876 | — | — |
| Q4 2018 | 942,160 | $31,129 | — | — |
| Q3 2018 | 1,351,864 | $45,017 | — | — |
| Q2 2018 | 1,667,243 | $55,503 | — | — |