Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,334,027 | $45,103 | — | — |
| Q3 2025 | 1,318,057 | $44,669 | — | — |
| Q2 2025 | 1,264,856 | $42,474 | — | — |
| Q1 2025 | 1,154,878 | $38,388 | — | — |
| Q4 2024 | 1,135,413 | $37,196 | — | — |
| Q3 2024 | 1,097,299 | $36,990 | — | — |
| Q2 2024 | 1,049,699 | $34,178 | — | — |
| Q1 2024 | 1,025,330 | $33,518 | — | — |
| Q4 2023 | 961,838 | $31,577 | — | — |
| Q3 2023 | 1,035,635 | $32,571 | — | — |
| Q2 2023 | 528,094 | $16,957 | — | — |
| Q1 2023 | 487,824 | $15,849 | — | — |
| Q4 2022 | 548,993 | $17,474 | — | — |
| Q3 2022 | 405,340 | $12,696 | — | — |
| Q2 2022 | 393,319 | $12,834 | — | — |
| Q1 2022 | 390,366 | $13,331 | — | — |
| Q4 2021 | 447,090 | $16,163 | — | — |
| Q3 2021 | 957,053 | $34,952 | — | — |
| Q2 2021 | 1,001,161 | $36,742 | — | — |
| Q1 2021 | 953,207 | $34,554 | — | — |
| Q4 2020 | 829,702 | $30,849 | — | — |
| Q3 2020 | 799,691 | $29,397 | — | — |
| Q2 2020 | 744,649 | $27,202 | — | — |
| Q1 2020 | 716,511 | $24,369 | — | — |
| Q4 2019 | 815,372 | $28,791 | — | — |
| Q3 2019 | 873,846 | $30,829 | — | — |
| Q2 2019 | 8,473,404 | $295,976 | — | — |
| Q1 2019 | 8,012,206 | $273,777 | — | — |
| Q4 2018 | 7,450,385 | $246,161 | — | — |
| Q3 2018 | 7,901,553 | $263,122 | — | — |
| Q2 2018 | 7,127,395 | $237,271 | — | — |
| Q1 2018 | 6,731,428 | $225,772 | — | — |
| Q4 2017 | 6,595,771 | $225,707 | — | — |
| Q3 2017 | 6,722,855 | $232,006 | — | — |
| Q2 2017 | 6,607,876 | $227,377 | — | — |
| Q1 2017 | 5,764,888 | $196,756 | — | — |
| Q4 2016 | 5,999,495 | $203,442 | — | — |
| Q3 2016 | 5,862,531 | $204,661 | — | — |
| Q2 2016 | 5,816,527 | $202,938 | — | — |
| Q1 2016 | 5,658,345 | $193,912 | — | — |
| Q4 2015 | 5,051,371 | $168,867 | — | — |
| Q3 2015 | 3,667,827 | $124,523 | — | — |
| Q2 2015 | 3,508,469 | $119,172 | — | — |
| Q1 2015 | 3,433,721 | $118,601 | — | — |
| Q4 2014 | 3,008,167 | $102,807 | — | — |