Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,530 | $3,669 | — | — |
| Q3 2025 | 291,946 | $9,894 | — | — |
| Q2 2025 | 355,216 | $11,928 | — | — |
| Q1 2025 | 532,836 | $17,711 | — | — |
| Q4 2024 | 3,375,858 | $110,593 | — | — |
| Q3 2024 | 3,125,199 | $105,350 | — | — |
| Q2 2024 | 2,934,154 | $95,536 | — | — |
| Q1 2024 | 2,776,609 | $90,767 | — | — |
| Q4 2023 | 1,959,177 | $64,320 | — | — |
| Q3 2023 | 1,743,796 | $54,842 | — | — |
| Q2 2023 | 1,529,732 | $49,120 | — | — |
| Q1 2023 | 1,374,652 | $44,662 | — | — |
| Q4 2022 | 1,301,640 | $41,431 | — | — |
| Q3 2022 | 1,499,284 | $46,958 | — | — |
| Q2 2022 | 1,497,659 | $48,869 | — | — |
| Q1 2022 | 1,579,365 | $53,936 | — | — |
| Q4 2021 | 1,658,892 | $59,969 | — | — |
| Q3 2021 | 1,598,479 | $58,376 | — | — |
| Q2 2021 | 1,533,797 | $56,290 | — | — |
| Q1 2021 | 1,481,176 | $53,693 | — | — |
| Q4 2020 | 1,329,077 | $49,415 | — | — |
| Q3 2020 | 1,250,268 | $45,960 | — | — |
| Q2 2020 | 1,067,671 | $39,002 | — | — |
| Q1 2020 | 967,013 | $32,888 | — | — |
| Q4 2019 | 964,892 | $34,070 | — | — |
| Q3 2019 | 927,797 | $32,733 | — | — |
| Q2 2019 | 872,046 | $30,460 | — | — |
| Q1 2019 | 871,133 | $29,767 | — | — |
| Q4 2018 | 840,840 | $27,782 | — | — |
| Q3 2018 | 819,666 | $27,295 | — | — |
| Q2 2018 | 784,348 | $26,111 | — | — |
| Q1 2018 | 752,037 | $25,223 | — | — |
| Q4 2017 | 1,312,731 | $44,921 | — | — |
| Q3 2017 | 1,242,082 | $42,864 | — | — |
| Q2 2017 | 1,148,998 | $39,537 | — | — |
| Q1 2017 | 1,096,675 | $37,430 | — | — |
| Q4 2016 | 1,008,517 | $34,199 | — | — |
| Q3 2016 | 935,058 | $32,643 | — | — |
| Q2 2016 | 822,506 | $28,697 | — | — |
| Q1 2016 | 481,705 | $16,508 | — | — |
| Q4 2015 | 428,470 | $14,324 | — | — |
| Q3 2015 | 364,523 | $12,376 | — | — |
| Q2 2015 | 355,094 | $12,265 | — | — |