SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,890 Value ($000) $1,657 Avg Close — Range —
Q2 2025
Shares 51,121 Value ($000) $1,717 Avg Close — Range —
Q1 2025
Shares 57,225 Value ($000) $1,902 Avg Close — Range —
Q4 2024
Shares 59,597 Value ($000) $1,952 Avg Close — Range —
Q3 2024
Shares 61,408 Value ($000) $2,070 Avg Close — Range —
Q2 2024
Shares 54,738 Value ($000) $1,782 Avg Close — Range —
Q1 2024
Shares 55,482 Value ($000) $1,814 Avg Close — Range —
Q4 2023
Shares 52,992 Value ($000) $1,740 Avg Close — Range —
Q3 2023
Shares 33,586 Value ($000) $1,056 Avg Close — Range —
Q2 2023
Shares 34,716 Value ($000) $1,115 Avg Close — Range —
Q1 2023
Shares 41,195 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 32,615 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 32,931 Value ($000) $1,031 Avg Close — Range —
Q2 2022
Shares 35,707 Value ($000) $1,165 Avg Close — Range —
Q1 2022
Shares 36,378 Value ($000) $1,242 Avg Close — Range —
Q4 2021
Shares 54,295 Value ($000) $2,019 Avg Close — Range —
Q3 2021
Shares 53,430 Value ($000) $1,951 Avg Close — Range —
Q2 2021
Shares 54,300 Value ($000) $1,993 Avg Close — Range —
Q1 2021
Shares 56,620 Value ($000) $2,052 Avg Close — Range —
Q3 2020
Shares 52,505 Value ($000) $1,930 Avg Close — Range —
Q2 2020
Shares 35,330 Value ($000) $1,291 Avg Close — Range —
Q1 2020
Shares 34,885 Value ($000) $1,186 Avg Close — Range —
Q4 2019
Shares 38,250 Value ($000) $1,351 Avg Close — Range —
Q3 2019
Shares 36,940 Value ($000) $1,303 Avg Close — Range —
Q2 2019
Shares 37,740 Value ($000) $1,318 Avg Close — Range —
Q1 2019
Shares 39,900 Value ($000) $1,363 Avg Close — Range —