SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,467 Value ($000) $87 Avg Close — Range —

Q3 2019

Shares 4,415 Value ($000) $156 Avg Close — Range —

Q2 2019

Shares 4,415 Value ($000) $154 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,467	$87	—	—
Q3 2019	4,415	$156	—	—
Q2 2019	4,415	$154	—	—