SPDR SER TR

Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,919 Value ($000) $172 Avg Close — Range —

Q1 2019

Shares 5,019 Value ($000) $171 Avg Close — Range —

Q4 2018

Shares 5,019 Value ($000) $166 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,919	$172	—	—
Q1 2019	5,019	$171	—	—
Q4 2018	5,019	$166	—	—