Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 782,226 | $26,447 | — | — |
| Q3 2025 | 772,102 | $26,167 | — | — |
| Q2 2025 | 724,848 | $24,340 | — | — |
| Q1 2025 | 713,905 | $23,730 | — | — |
| Q4 2024 | 705,092 | $23,099 | — | — |
| Q3 2024 | 666,795 | $22,478 | — | — |
| Q2 2024 | 636,092 | $20,711 | — | — |
| Q1 2024 | 589,756 | $19,279 | — | — |
| Q4 2023 | 526,289 | $17,278 | — | — |
| Q3 2023 | 514,956 | $16,195 | — | — |
| Q2 2023 | 472,987 | $15,188 | — | — |
| Q1 2023 | 436,751 | $14,190 | — | — |
| Q4 2022 | 870,933 | $27,722 | — | — |
| Q3 2022 | 774,937 | $24,271 | — | — |
| Q2 2022 | 738,691 | $24,104 | — | — |
| Q1 2022 | 709,398 | $24,226 | — | — |
| Q4 2021 | 577,692 | $20,884 | — | — |
| Q3 2021 | 572,789 | $20,918 | — | — |
| Q2 2021 | 548,073 | $20,114 | — | — |
| Q1 2021 | 527,113 | $19,108 | — | — |
| Q4 2020 | 539,701 | $20,066 | — | — |
| Q3 2020 | 523,449 | $19,242 | — | — |
| Q2 2020 | 522,790 | $19,098 | — | — |
| Q1 2020 | 521,231 | $17,727 | — | — |
| Q4 2019 | 414,918 | $14,651 | — | — |
| Q3 2019 | 398,272 | $14,051 | — | — |
| Q2 2019 | 360,970 | $12,609 | — | — |
| Q1 2019 | 288,910 | $9,872 | — | — |
| Q4 2018 | 255,770 | $8,451 | — | — |
| Q3 2018 | 209,120 | $6,964 | — | — |
| Q2 2018 | 16,554 | $551 | — | — |