Ticker: SPIB CUSIP: 78464A375 Class: PORTFOLIO INTRMD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,387,356 | $46,907 | — | — |
| Q3 2025 | 1,301,797 | $44,118 | — | — |
| Q2 2025 | 1,151,515 | $38,668 | — | — |
| Q1 2025 | 551,744 | $18,340 | — | — |
| Q4 2024 | 538,169 | $17,630 | — | — |
| Q3 2024 | 519,406 | $17,509 | — | — |
| Q2 2024 | 444,721 | $14,480 | — | — |
| Q1 2024 | 341,435 | $11,162 | — | — |
| Q4 2023 | 369,673 | $12,136 | — | — |
| Q3 2023 | 316,206 | $9,945 | — | — |
| Q2 2023 | 307,228 | $9,865 | — | — |
| Q1 2023 | 284,064 | $9,229 | — | — |
| Q4 2022 | 307,584 | $9,790 | — | — |
| Q3 2022 | 248,908 | $7,796 | — | — |
| Q2 2022 | 242,332 | $7,907 | — | — |
| Q1 2022 | 199,889 | $6,826 | — | — |
| Q4 2021 | 171,569 | $6,202 | — | — |
| Q3 2021 | 157,759 | $5,761 | — | — |
| Q2 2021 | 147,495 | $5,413 | — | — |
| Q1 2021 | 117,480 | $4,259 | — | — |
| Q4 2020 | 108,052 | $4,017 | — | — |