SPDR SER TR

Ticker: EBND CUSIP: 78464A391 Class: BLOOMBERG EMERGI

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,225 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 11,225 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 11,823 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 20,554 Value ($000) $612 Avg Close — Range —
Q3 2013
Shares 26,801 Value ($000) $810 Avg Close — Range —
Q2 2013
Shares 45,906 Value ($000) $1,362 Avg Close — Range —