SPDR SER TR

Ticker: SPYG CUSIP: 78464A409 Class: PRTFLO S&P500 GW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $80 Avg Close Range
Q3 2025
Shares 750 Value ($000) $78 Avg Close Range
Q2 2025
Shares 750 Value ($000) $71 Avg Close Range
Q1 2025
Shares 750 Value ($000) $60 Avg Close Range
Q4 2024
Shares 750 Value ($000) $66 Avg Close Range
Q3 2024
Shares 750 Value ($000) $62 Avg Close Range
Q2 2024
Shares 750 Value ($000) $60 Avg Close Range
Q1 2024
Shares 750 Value ($000) $55 Avg Close Range
Q4 2023
Shares 750 Value ($000) $49 Avg Close Range
Q3 2023
Shares 750 Value ($000) $44 Avg Close Range
Q2 2023
Shares 750 Value ($000) $46 Avg Close Range
Q1 2023
Shares 750 Value ($000) $42 Avg Close Range
Q4 2022
Shares 750 Value ($000) $38 Avg Close Range
Q3 2022
Shares 750 Value ($000) $38 Avg Close Range
Q2 2022
Shares 750 Value ($000) $39 Avg Close Range
Q1 2022
Shares 750 Value ($000) $50 Avg Close Range
Q4 2021
Shares 750 Value ($000) $54 Avg Close Range
Q3 2021
Shares 750 Value ($000) $48 Avg Close Range
Q2 2021
Shares 750 Value ($000) $47 Avg Close Range
Q1 2021
Shares 750 Value ($000) $42 Avg Close Range
Q4 2020
Shares 750 Value ($000) $41 Avg Close Range
Q3 2020
Shares 750 Value ($000) $38 Avg Close Range
Q2 2020
Shares 750 Value ($000) $34 Avg Close Range
Q1 2020
Shares 750 Value ($000) $27 Avg Close Range
Q4 2019
Shares 750 Value ($000) $31 Avg Close Range