SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,710 Value ($000) $278 Avg Close — Range —
Q2 2018
Shares 20,845 Value ($000) $740 Avg Close — Range —
Q1 2018
Shares 20,627 Value ($000) $739 Avg Close — Range —
Q4 2017
Shares 17,837 Value ($000) $655 Avg Close — Range —
Q3 2017
Shares 16,488 Value ($000) $615 Avg Close — Range —
Q2 2017
Shares 15,756 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 9,911 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 6,379 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 5,921 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 5,305 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 6,741 Value ($000) $260 Avg Close — Range —