SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,609 Value ($000) $525 Avg Close — Range —
Q3 2014
Shares 13,609 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 13,609 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 13,609 Value ($000) $562 Avg Close — Range —
Q4 2013
Shares 13,609 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 13,609 Value ($000) $542 Avg Close — Range —