SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,614 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 5,593 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 10,366 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 17,603 Value ($000) $707 Avg Close — Range —
Q2 2014
Shares 17,758 Value ($000) $741 Avg Close — Range —
Q1 2014
Shares 17,842 Value ($000) $737 Avg Close — Range —
Q4 2013
Shares 17,842 Value ($000) $724 Avg Close — Range —
Q3 2013
Shares 17,947 Value ($000) $715 Avg Close — Range —
Q2 2013
Shares 24,638 Value ($000) $973 Avg Close — Range —