SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,600 Value ($000) $63 Avg Close — Range —