SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,239 Value ($000) $440 Avg Close Range
Q4 2018
Shares 12,229 Value ($000) $411 Avg Close Range
Q3 2018
Shares 12,808 Value ($000) $462 Avg Close Range
Q2 2018
Shares 12,793 Value ($000) $454 Avg Close Range
Q1 2018
Shares 12,770 Value ($000) $458 Avg Close Range
Q4 2017
Shares 12,737 Value ($000) $468 Avg Close Range
Q3 2017
Shares 12,674 Value ($000) $473 Avg Close Range
Q2 2017
Shares 12,628 Value ($000) $470 Avg Close Range
Q1 2017
Shares 12,576 Value ($000) $464 Avg Close Range
Q4 2016
Shares 10,122 Value ($000) $369 Avg Close Range
Q3 2016
Shares 10,086 Value ($000) $370 Avg Close Range
Q2 2016
Shares 10,039 Value ($000) $358 Avg Close Range
Q1 2016
Shares 9,692 Value ($000) $332 Avg Close Range
Q4 2015
Shares 11,052 Value ($000) $375 Avg Close Range
Q3 2015
Shares 12,063 Value ($000) $430 Avg Close Range
Q2 2015
Shares 27,475 Value ($000) $1,056 Avg Close Range
Q1 2015
Shares 28,681 Value ($000) $1,125 Avg Close Range
Q4 2014
Shares 36,741 Value ($000) $1,419 Avg Close Range
Q3 2014
Shares 42,400 Value ($000) $1,704 Avg Close Range
Q2 2014
Shares 57,496 Value ($000) $2,399 Avg Close Range
Q1 2014
Shares 58,119 Value ($000) $2,402 Avg Close Range
Q4 2013
Shares 57,992 Value ($000) $2,352 Avg Close Range
Q3 2013
Shares 58,063 Value ($000) $2,314 Avg Close Range
Q2 2013
Shares 58,435 Value ($000) $2,308 Avg Close Range