SPDR SERIES TRUST

CUSIP: 78464A417 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,886 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 5,886 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 5,886 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 13,047 Value ($000) $465 Avg Close — Range —
Q2 2015
Shares 13,388 Value ($000) $514 Avg Close — Range —
Q1 2015
Shares 13,388 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 14,493 Value ($000) $560 Avg Close — Range —
Q3 2014
Shares 16,167 Value ($000) $650 Avg Close — Range —
Q2 2014
Shares 1,674 Value ($000) $70 Avg Close — Range —